| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 135.76 | +2.38 % | 0 | 133.52 | 139.69 | 131.84 |
| 22/05/2026 | 138.12 | +1.42 % | 0 | 131.54 | 140.71 | 131.44 |
| 25/05/2026 | 133.53 | -3.79 % | 0 | 137.14 | 137.60 | 132.10 |
| 26/05/2026 | 140.45 | +5.15 % | 0 | 138.17 | 141.29 | 135.40 |
| 27/05/2026 | 133.17 | -5.64 % | 0 | 134.50 | 136.10 | 131.51 |