| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.97 | +2.44 % | 0 | 54.83 | 56.90 | 50.49 |
| 07/07/2026 | 56.42 | +5.59 % | 0 | 56.45 | 60.95 | 55.52 |
| 08/07/2026 | 45.80 | -17.26 % | 0 | 53.71 | 55.00 | 45.29 |
| 09/07/2026 | 50.18 | +9.84 % | 0 | 49.44 | 51.17 | 47.54 |
| 10/07/2026 | 52.55 | +4.99 % | 0 | 50.55 | 52.96 | 49.12 |
