| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.36 | +6.85 % | 0 | 55.11 | 59.54 | 53.87 |
| 20/08/2026 | 51.15 | -12.35 % | 0 | 58.01 | 59.39 | 50.45 |
| 21/08/2026 | 52.11 | +3.61 % | 0 | 50.93 | 53.06 | 49.95 |
| 24/08/2026 | 54.96 | +3.4 % | 0 | 54.68 | 55.84 | 52.93 |
| 25/08/2026 | 47.56 | -12.34 % | 0 | 53.17 | 53.35 | 46.68 |
