| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.44 | -5.82 % | 0 | 16.60 | 17.17 | 15.15 |
| 06/10/2026 | 18.99 | +13.89 % | 0 | 18.09 | 20.01 | 16.64 |
| 07/10/2026 | 17.55 | -7.51 % | 0 | 17.25 | 19.32 | 15.52 |
| 08/10/2026 | 15.25 | -15.26 % | 0 | 16.77 | 16.91 | 14.58 |
| 09/10/2026 | 17.32 | +16.21 % | 0 | 16.74 | 17.45 | 16.04 |
