| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 106.46 | -0.83 % | 0 | 109.91 | 114.31 | 103.07 |
| 06/01/2026 | 119.15 | +10.81 % | 0 | 107.18 | 120.08 | 106.21 |
| 07/01/2026 | 107.80 | -8.07 % | 0 | 115.10 | 115.25 | 100.59 |
| 08/01/2026 | 111.79 | +4.45 % | 0 | 104.71 | 113.00 | 103.74 |
| 09/01/2026 | 120.65 | +7.66 % | 0 | 114.90 | 121.96 | 113.85 |