| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.87 | -4.88 % | 0 | 53.11 | 54.24 | 48.28 |
| 22/05/2026 | 48.65 | -3.79 % | 0 | 54.00 | 54.07 | 46.96 |
| 25/05/2026 | 51.91 | +8. % | 0 | 49.32 | 52.96 | 48.65 |
| 26/05/2026 | 46.77 | -9.39 % | 0 | 48.51 | 50.35 | 46.16 |
| 27/05/2026 | 53.21 | +16.08 % | 0 | 51.20 | 56.56 | 50.05 |