| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.53 | +3.46 % | 0 | 15.05 | 16.96 | 14.62 |
| 06/10/2026 | 13.37 | -12.87 % | 0 | 14.00 | 15.29 | 12.83 |
| 07/10/2026 | 14.18 | +5.78 % | 0 | 14.21 | 15.89 | 13.11 |
| 08/10/2026 | 16.02 | +14.97 % | 0 | 15.00 | 16.77 | 14.75 |
| 09/10/2026 | 14.07 | -13.76 % | 0 | 14.85 | 15.19 | 13.96 |
