| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.04 | -4.99 % | 0 | 12.55 | 14.60 | 12.41 |
| 23/02/2026 | 11.98 | -9.49 % | 0 | 13.28 | 13.42 | 11.09 |
| 24/02/2026 | 11.73 | -0.47 % | 0 | 11.36 | 12.12 | 10.98 |
| 25/02/2026 | 11.36 | -5.53 % | 0 | 12.21 | 12.91 | 11.29 |
| 26/02/2026 | 11.53 | +1.99 % | 0 | 11.11 | 12.06 | 10.70 |