| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.47 | -9.08 % | 0 | 8.54 | 9.47 | 7.73 |
| 06/10/2026 | 10.21 | +16.42 % | 0 | 9.53 | 10.99 | 8.59 |
| 07/10/2026 | 9.28 | -9.51 % | 0 | 8.90 | 10.43 | 7.90 |
| 08/10/2026 | 7.77 | -18.52 % | 0 | 8.77 | 8.88 | 7.40 |
| 09/10/2026 | 9.03 | +18.91 % | 0 | 8.73 | 9.16 | 8.24 |
