| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.38 | +8.09 % | 0 | 40.58 | 44.48 | 39.44 |
| 20/08/2026 | 37.10 | -14.58 % | 0 | 43.07 | 44.32 | 36.49 |
| 21/08/2026 | 37.82 | +3.99 % | 0 | 36.91 | 38.66 | 36.02 |
| 24/08/2026 | 40.27 | +3.91 % | 0 | 40.06 | 41.03 | 38.50 |
| 25/08/2026 | 33.94 | -14.37 % | 0 | 38.70 | 38.85 | 33.14 |
