| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.85 | +2.69 % | 0 | 41.70 | 43.45 | 37.81 |
| 07/07/2026 | 42.79 | +5.99 % | 0 | 43.01 | 47.01 | 42.15 |
| 08/07/2026 | 33.84 | -19.45 % | 0 | 40.52 | 41.71 | 33.40 |
| 09/07/2026 | 37.56 | +11.51 % | 0 | 36.80 | 38.38 | 35.23 |
| 10/07/2026 | 39.44 | +5.61 % | 0 | 37.75 | 39.76 | 36.38 |
