| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.28 | +2.23 % | 0 | 26.81 | 29.34 | 26.41 |
| 06/10/2026 | 24.39 | -10.46 % | 0 | 25.25 | 27.27 | 23.53 |
| 07/10/2026 | 25.73 | +5.04 % | 0 | 25.67 | 28.11 | 24.02 |
| 08/10/2026 | 28.36 | +12.14 % | 0 | 26.82 | 29.38 | 26.53 |
| 09/10/2026 | 25.60 | -11.16 % | 0 | 26.64 | 27.22 | 25.46 |
