| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.34 | -8.86 % | 0 | 11.45 | 11.57 | 10.06 |
| 20/08/2026 | 12.67 | +22.84 % | 0 | 10.39 | 12.77 | 10.01 |
| 21/08/2026 | 11.61 | -8.69 % | 0 | 12.69 | 12.74 | 11.35 |
| 24/08/2026 | 10.91 | -4.43 % | 0 | 11.10 | 11.36 | 10.44 |
| 25/08/2026 | 13.40 | +22.89 % | 0 | 11.46 | 13.52 | 11.24 |
