| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.03 | -3.13 % | 0 | 16.77 | 18.34 | 16.06 |
| 07/07/2026 | 16.06 | -5.39 % | 0 | 16.05 | 16.30 | 14.46 |
| 08/07/2026 | 20.61 | +27.93 % | 0 | 16.62 | 20.72 | 16.31 |
| 09/07/2026 | 17.82 | -12.26 % | 0 | 18.52 | 19.16 | 17.67 |
| 10/07/2026 | 16.64 | -6.65 % | 0 | 17.49 | 18.09 | 16.48 |
