| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.87 | -9.46 % | 0 | 2.77 | 3.25 | 2.35 |
| 06/10/2026 | 3.49 | +19.11 % | 0 | 3.17 | 3.93 | 2.79 |
| 07/10/2026 | 3.08 | -13.14 % | 0 | 2.87 | 3.66 | 2.53 |
| 08/10/2026 | 2.58 | -19.78 % | 0 | 2.98 | 3.01 | 2.36 |
| 09/10/2026 | 3.02 | +22.06 % | 0 | 2.95 | 3.08 | 2.67 |
