| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.68 | +9.88 % | 0 | 23.59 | 26.58 | 22.81 |
| 20/08/2026 | 20.99 | -18.88 % | 0 | 25.38 | 26.54 | 20.67 |
| 21/08/2026 | 21.51 | +4.42 % | 0 | 20.84 | 22.06 | 20.27 |
| 24/08/2026 | 23.15 | +4.28 % | 0 | 23.03 | 23.73 | 21.93 |
| 25/08/2026 | 18.62 | -18.28 % | 0 | 21.97 | 22.08 | 18.02 |
