| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.47 | +1.84 % | 0 | 26.25 | 27.56 | 23.17 |
| 07/07/2026 | 26.90 | +5.82 % | 0 | 27.13 | 30.32 | 26.40 |
| 08/07/2026 | 20.38 | -23.01 % | 0 | 25.14 | 26.11 | 20.08 |
| 09/07/2026 | 22.97 | +12.6 % | 0 | 22.52 | 23.65 | 21.12 |
| 10/07/2026 | 24.30 | +5.81 % | 0 | 23.07 | 24.46 | 22.07 |
