| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.69 | +9.93 % | 0 | 23.59 | 26.73 | 22.76 |
| 20/08/2026 | 21.00 | -18.84 % | 0 | 25.38 | 26.43 | 20.67 |
| 21/08/2026 | 21.48 | +4.27 % | 0 | 20.84 | 22.06 | 20.27 |
| 24/08/2026 | 23.13 | +4.19 % | 0 | 23.03 | 23.73 | 21.93 |
| 25/08/2026 | 18.64 | -18.2 % | 0 | 21.97 | 22.08 | 18.02 |
