| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.36 | +2.26 % | 0 | 50.75 | 53.85 | 50.22 |
| 06/10/2026 | 47.58 | -6.9 % | 0 | 48.59 | 51.18 | 46.15 |
| 07/10/2026 | 49.15 | +3.54 % | 0 | 49.36 | 52.46 | 46.90 |
| 08/10/2026 | 52.89 | +8.68 % | 0 | 50.74 | 54.08 | 50.41 |
| 09/10/2026 | 49.31 | -7.66 % | 0 | 50.58 | 51.41 | 49.10 |
