| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.36 | -2.96 % | 0 | 30.89 | 33.31 | 29.73 |
| 07/07/2026 | 29.71 | -5.79 % | 0 | 29.75 | 30.14 | 27.33 |
| 08/07/2026 | 36.69 | +22. % | 0 | 30.81 | 36.88 | 30.29 |
| 09/07/2026 | 32.83 | -10.17 % | 0 | 33.77 | 34.72 | 32.50 |
| 10/07/2026 | 31.02 | -5.86 % | 0 | 32.36 | 33.25 | 30.78 |
