| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.19 | +2.45 % | 0 | 18.71 | 19.76 | 16.22 |
| 07/07/2026 | 19.49 | +7.98 % | 0 | 19.37 | 21.97 | 18.77 |
| 08/07/2026 | 14.12 | -25.41 % | 0 | 17.75 | 18.55 | 13.90 |
| 09/07/2026 | 15.98 | +13.22 % | 0 | 15.78 | 16.63 | 14.55 |
| 10/07/2026 | 17.06 | +6.16 % | 0 | 16.11 | 17.17 | 15.33 |
