| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.60 | -8.43 % | 0 | 18.91 | 19.54 | 16.33 |
| 22/05/2026 | 15.99 | -8.87 % | 0 | 19.15 | 19.17 | 15.39 |
| 25/05/2026 | 17.55 | +10.35 % | 0 | 16.23 | 18.36 | 15.90 |
| 26/05/2026 | 14.84 | -15.1 % | 0 | 15.98 | 16.77 | 14.63 |
| 27/05/2026 | 17.92 | +23.93 % | 0 | 17.27 | 20.09 | 16.55 |
