| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.61 | -2.5 % | 0 | 43.07 | 46.24 | 41.64 |
| 07/07/2026 | 41.64 | -5.02 % | 0 | 41.71 | 42.22 | 38.67 |
| 08/07/2026 | 50.13 | +18.75 % | 0 | 43.14 | 50.40 | 42.35 |
| 09/07/2026 | 45.60 | -8.67 % | 0 | 46.82 | 47.93 | 45.19 |
| 10/07/2026 | 43.42 | -5.05 % | 0 | 45.12 | 46.22 | 43.19 |
