| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.41 | -7.37 % | 0 | 35.81 | 36.47 | 32.81 |
| 20/08/2026 | 38.53 | +14.42 % | 0 | 33.60 | 39.05 | 32.86 |
| 21/08/2026 | 37.17 | -4.96 % | 0 | 38.63 | 39.08 | 36.59 |
| 24/08/2026 | 35.11 | -3.94 % | 0 | 35.45 | 36.48 | 34.46 |
| 25/08/2026 | 40.59 | +14.15 % | 0 | 36.35 | 41.25 | 36.19 |
