| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.66 | +2.01 % | 0 | 69.12 | 72.34 | 68.23 |
| 06/10/2026 | 65.29 | -5.75 % | 0 | 66.76 | 69.48 | 63.99 |
| 07/10/2026 | 67.46 | +3.24 % | 0 | 67.66 | 70.95 | 64.87 |
| 08/10/2026 | 71.37 | +7.01 % | 0 | 69.04 | 72.65 | 68.68 |
| 09/10/2026 | 67.56 | -5.91 % | 0 | 68.89 | 69.83 | 67.35 |
