| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.85 | +2.73 % | 0 | 9.17 | 9.70 | 7.62 |
| 07/07/2026 | 9.59 | +9.6 % | 0 | 9.38 | 11.03 | 9.00 |
| 08/07/2026 | 6.66 | -27.29 % | 0 | 8.42 | 8.96 | 6.41 |
| 09/07/2026 | 7.62 | +16.79 % | 0 | 7.58 | 8.00 | 6.71 |
| 10/07/2026 | 8.13 | +7.62 % | 0 | 7.64 | 8.15 | 7.14 |
