| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.74 | -1.61 % | 0 | 72.91 | 76.96 | 71.01 |
| 07/07/2026 | 71.36 | -3.42 % | 0 | 71.16 | 71.86 | 67.16 |
| 08/07/2026 | 82.06 | +14.28 % | 0 | 73.24 | 82.41 | 72.28 |
| 09/07/2026 | 76.61 | -6.22 % | 0 | 78.00 | 79.45 | 75.96 |
| 10/07/2026 | 73.90 | -3.49 % | 0 | 76.05 | 77.47 | 73.57 |
