| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.79 | -5.32 % | 0 | 66.04 | 67.06 | 61.93 |
| 20/08/2026 | 69.78 | +10.87 % | 0 | 63.10 | 70.46 | 62.02 |
| 21/08/2026 | 68.26 | -3.02 % | 0 | 69.96 | 70.69 | 67.48 |
| 24/08/2026 | 65.47 | -2.7 % | 0 | 65.88 | 67.39 | 64.61 |
| 25/08/2026 | 72.81 | +10.33 % | 0 | 67.17 | 73.64 | 67.01 |
