| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.28 | +1.48 % | 0 | 107.75 | 111.12 | 107.10 |
| 06/10/2026 | 103.71 | -3.8 % | 0 | 105.25 | 108.21 | 102.34 |
| 07/10/2026 | 106.16 | +2.44 % | 0 | 106.27 | 109.76 | 103.28 |
| 08/10/2026 | 110.08 | +4.72 % | 0 | 107.60 | 111.50 | 107.36 |
| 09/10/2026 | 106.12 | -3.99 % | 0 | 107.47 | 108.62 | 105.93 |
