| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.99 | -13.01 % | 0 | 6.69 | 6.98 | 5.63 |
| 22/05/2026 | 5.28 | -12.81 % | 0 | 6.63 | 6.63 | 5.07 |
| 25/05/2026 | 5.76 | +10.89 % | 0 | 5.27 | 6.08 | 5.15 |
| 26/05/2026 | 4.69 | -18.52 % | 0 | 5.24 | 5.52 | 4.61 |
| 27/05/2026 | 5.76 | +26.04 % | 0 | 5.72 | 6.17 | 5.35 |