| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.99 | -4.35 % | 0 | 83.49 | 84.61 | 79.04 |
| 20/08/2026 | 87.56 | +9.5 % | 0 | 80.34 | 88.28 | 79.11 |
| 21/08/2026 | 86.00 | -2.33 % | 0 | 87.76 | 88.57 | 85.14 |
| 24/08/2026 | 83.02 | -2.04 % | 0 | 83.43 | 85.07 | 82.07 |
| 25/08/2026 | 90.89 | +8.96 % | 0 | 84.86 | 91.74 | 84.68 |
