| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 127.94 | +1.26 % | 0 | 127.41 | 130.80 | 126.75 |
| 06/10/2026 | 123.33 | -3.24 % | 0 | 124.88 | 127.89 | 121.96 |
| 07/10/2026 | 125.84 | +2.09 % | 0 | 125.92 | 129.44 | 122.92 |
| 08/10/2026 | 129.75 | +3.99 % | 0 | 127.24 | 131.19 | 127.03 |
| 09/10/2026 | 125.76 | -3.43 % | 0 | 127.11 | 128.30 | 125.57 |
