| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 81.50 | +1.7 % | 0 | 81.24 | 84.89 | 79.77 |
| 20/02/2026 | 78.55 | -2.22 % | 0 | 76.15 | 81.76 | 75.97 |
| 23/02/2026 | 73.47 | -6.56 % | 0 | 79.55 | 79.55 | 70.75 |
| 24/02/2026 | 73.17 | +0.19 % | 0 | 71.11 | 74.65 | 70.51 |
| 25/02/2026 | 72.26 | -2.47 % | 0 | 75.52 | 77.66 | 72.01 |