| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.22 | +2.36 % | 0 | 78.09 | 80.25 | 73.96 |
| 07/07/2026 | 79.69 | +4.55 % | 0 | 80.28 | 84.08 | 79.10 |
| 08/07/2026 | 69.25 | -11.61 % | 0 | 77.61 | 78.64 | 68.98 |
| 09/07/2026 | 73.81 | +7.53 % | 0 | 72.87 | 74.89 | 71.43 |
| 10/07/2026 | 76.18 | +3.91 % | 0 | 74.17 | 77.13 | 72.92 |
