| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.78 | -1.46 % | 0 | 43.08 | 43.85 | 41.23 |
| 06/10/2026 | 45.90 | +8.09 % | 0 | 44.76 | 46.99 | 43.10 |
| 07/10/2026 | 44.28 | -2.11 % | 0 | 44.02 | 46.35 | 41.97 |
| 08/10/2026 | 41.70 | -6.23 % | 0 | 43.80 | 43.93 | 40.78 |
| 09/10/2026 | 44.54 | +8.77 % | 0 | 43.80 | 44.69 | 42.45 |
