| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.90 | +5.74 % | 0 | 81.73 | 86.12 | 80.83 |
| 20/08/2026 | 77.97 | -6.87 % | 0 | 84.52 | 85.98 | 77.57 |
| 21/08/2026 | 79.12 | +4.01 % | 0 | 77.76 | 79.89 | 76.94 |
| 24/08/2026 | 81.65 | +3.77 % | 0 | 81.24 | 82.60 | 80.00 |
| 25/08/2026 | 74.67 | -6.43 % | 0 | 79.95 | 80.20 | 73.89 |
