| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.74 | -1.31 % | 0 | 20.56 | 21.55 | 19.96 |
| 07/07/2026 | 19.89 | -3.47 % | 0 | 20.12 | 20.28 | 18.74 |
| 08/07/2026 | 23.02 | +14.64 % | 0 | 20.31 | 23.61 | 19.98 |
| 09/07/2026 | 21.25 | -6.63 % | 0 | 21.59 | 22.67 | 20.71 |
| 10/07/2026 | 20.56 | -2.97 % | 0 | 21.03 | 22.02 | 20.15 |
