| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.27 | -4.82 % | 0 | 19.16 | 19.36 | 18.07 |
| 20/08/2026 | 20.10 | +10.05 % | 0 | 18.34 | 20.17 | 18.06 |
| 21/08/2026 | 19.16 | -4.56 % | 0 | 20.13 | 20.18 | 18.97 |
| 24/08/2026 | 18.77 | -1.39 % | 0 | 18.84 | 19.04 | 18.39 |
| 25/08/2026 | 20.78 | +10.86 % | 0 | 19.22 | 20.91 | 18.98 |
