| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.87 | +1.25 % | 0 | 27.70 | 28.96 | 27.34 |
| 06/10/2026 | 26.24 | -5.12 % | 0 | 26.77 | 27.63 | 25.74 |
| 07/10/2026 | 26.83 | +2.56 % | 0 | 27.00 | 28.43 | 26.11 |
| 08/10/2026 | 28.51 | +5.93 % | 0 | 28.09 | 29.34 | 27.63 |
| 09/10/2026 | 27.21 | -5.68 % | 0 | 27.97 | 28.14 | 26.83 |
