| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.05 | +2.77 % | 0 | 55.83 | 57.56 | 52.28 |
| 07/07/2026 | 57.14 | +5.54 % | 0 | 57.58 | 60.82 | 56.52 |
| 08/07/2026 | 48.46 | -13.4 % | 0 | 55.23 | 56.15 | 48.26 |
| 09/07/2026 | 52.17 | +8.89 % | 0 | 51.40 | 53.05 | 50.19 |
| 10/07/2026 | 54.09 | +4.49 % | 0 | 52.42 | 54.87 | 51.38 |
