| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.41 | +7.03 % | 0 | 58.77 | 62.42 | 57.91 |
| 20/08/2026 | 55.56 | -7.85 % | 0 | 61.10 | 62.28 | 54.99 |
| 21/08/2026 | 56.22 | +4.53 % | 0 | 55.38 | 56.94 | 54.44 |
| 24/08/2026 | 58.56 | +4.82 % | 0 | 58.19 | 59.24 | 56.97 |
| 25/08/2026 | 52.70 | -7.15 % | 0 | 57.11 | 57.25 | 51.89 |
