| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.35 | -2.32 % | 0 | 26.57 | 27.64 | 25.30 |
| 06/10/2026 | 28.71 | +9.64 % | 0 | 27.83 | 29.63 | 26.71 |
| 07/10/2026 | 27.64 | -2.18 % | 0 | 27.23 | 29.16 | 25.84 |
| 08/10/2026 | 25.72 | -7.32 % | 0 | 27.30 | 27.43 | 25.07 |
| 09/10/2026 | 27.80 | +10.39 % | 0 | 27.28 | 27.94 | 26.36 |
