| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.93 | +1.08 % | 0 | 49.61 | 51.69 | 49.21 |
| 06/10/2026 | 47.49 | -4.41 % | 0 | 48.27 | 49.76 | 46.81 |
| 07/10/2026 | 48.60 | +2.32 % | 0 | 48.63 | 50.63 | 47.33 |
| 08/10/2026 | 50.94 | +5.05 % | 0 | 50.03 | 51.86 | 49.55 |
| 09/10/2026 | 49.01 | -4.63 % | 0 | 49.89 | 50.19 | 48.62 |
