| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.99 | -1.12 % | 0 | 36.80 | 38.30 | 35.66 |
| 07/07/2026 | 35.82 | -2.74 % | 0 | 35.88 | 36.15 | 33.92 |
| 08/07/2026 | 40.58 | +12.87 % | 0 | 36.33 | 40.67 | 36.03 |
| 09/07/2026 | 38.05 | -5.54 % | 0 | 38.52 | 39.21 | 37.53 |
| 10/07/2026 | 36.86 | -2.67 % | 0 | 37.71 | 38.40 | 36.65 |
