| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.37 | +2.81 % | 0 | 51.12 | 52.77 | 47.76 |
| 07/07/2026 | 52.36 | +5.69 % | 0 | 52.80 | 55.86 | 51.77 |
| 08/07/2026 | 44.13 | -13.89 % | 0 | 50.54 | 51.41 | 43.96 |
| 09/07/2026 | 47.64 | +9.13 % | 0 | 46.89 | 48.50 | 45.78 |
| 10/07/2026 | 49.43 | +4.55 % | 0 | 47.86 | 50.21 | 46.86 |
