| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.21 | -2.7 % | 0 | 23.38 | 24.25 | 22.22 |
| 06/10/2026 | 25.49 | +10.28 % | 0 | 24.54 | 26.29 | 23.51 |
| 07/10/2026 | 24.45 | -2.3 % | 0 | 23.97 | 25.84 | 22.77 |
| 08/10/2026 | 22.85 | -7.02 % | 0 | 24.11 | 24.25 | 22.05 |
| 09/10/2026 | 24.56 | +10.51 % | 0 | 24.08 | 24.78 | 23.34 |
