| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.43 | +7.46 % | 0 | 53.88 | 57.45 | 53.05 |
| 20/08/2026 | 50.80 | -8.13 % | 0 | 56.09 | 57.21 | 50.23 |
| 21/08/2026 | 51.40 | +4.72 % | 0 | 50.63 | 52.21 | 49.72 |
| 24/08/2026 | 53.63 | +5.07 % | 0 | 53.29 | 54.30 | 52.10 |
| 25/08/2026 | 48.07 | -7.32 % | 0 | 52.26 | 52.40 | 47.28 |
