| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.32 | +0.84 % | 0 | 56.04 | 58.14 | 55.63 |
| 06/10/2026 | 53.74 | -4.37 % | 0 | 54.58 | 56.26 | 53.01 |
| 07/10/2026 | 55.08 | +2.3 % | 0 | 54.97 | 57.19 | 53.59 |
| 08/10/2026 | 57.70 | +5.09 % | 0 | 56.46 | 58.48 | 56.00 |
| 09/10/2026 | 55.36 | -4.58 % | 0 | 56.30 | 56.64 | 55.04 |
