| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.91 | -1.21 % | 0 | 41.63 | 43.42 | 40.48 |
| 07/07/2026 | 40.48 | -3.17 % | 0 | 40.71 | 41.01 | 38.57 |
| 08/07/2026 | 45.86 | +12.35 % | 0 | 41.23 | 45.94 | 40.90 |
| 09/07/2026 | 43.10 | -5.45 % | 0 | 43.64 | 44.39 | 42.55 |
| 10/07/2026 | 41.77 | -2.72 % | 0 | 42.75 | 43.51 | 41.59 |
