| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.76 | -3.78 % | 0 | 39.29 | 39.60 | 37.30 |
| 20/08/2026 | 40.93 | +8.68 % | 0 | 37.91 | 41.04 | 37.29 |
| 21/08/2026 | 39.47 | -3.56 % | 0 | 41.00 | 41.11 | 39.12 |
| 24/08/2026 | 38.76 | -1.21 % | 0 | 38.90 | 39.22 | 38.01 |
| 25/08/2026 | 42.21 | +9.15 % | 0 | 39.54 | 42.47 | 39.10 |
