| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.14 | +0.59 % | 0 | 44.47 | 46.99 | 43.59 |
| 22/05/2026 | 45.52 | -1.11 % | 0 | 43.42 | 46.75 | 43.38 |
| 25/05/2026 | 43.55 | -6.57 % | 0 | 45.06 | 45.41 | 43.07 |
| 26/05/2026 | 46.14 | +4.21 % | 0 | 45.40 | 46.53 | 44.31 |
| 27/05/2026 | 43.01 | -8.89 % | 0 | 43.92 | 44.48 | 41.23 |
