| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.67 | +2.06 % | 0 | 32.31 | 33.68 | 29.93 |
| 07/07/2026 | 33.17 | +5.5 % | 0 | 33.81 | 36.05 | 32.87 |
| 08/07/2026 | 27.15 | -16.81 % | 0 | 32.03 | 32.57 | 26.57 |
| 09/07/2026 | 29.68 | +9.48 % | 0 | 29.14 | 31.23 | 28.10 |
| 10/07/2026 | 30.93 | +4.14 % | 0 | 29.79 | 32.14 | 29.05 |
