| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.36 | -3.96 % | 0 | 12.17 | 13.20 | 11.49 |
| 06/10/2026 | 13.67 | +10.65 % | 0 | 12.87 | 14.36 | 12.25 |
| 07/10/2026 | 13.26 | -2.39 % | 0 | 12.49 | 14.03 | 11.90 |
| 08/10/2026 | 12.03 | -9.93 % | 0 | 12.82 | 12.89 | 11.74 |
| 09/10/2026 | 13.17 | +10.44 % | 0 | 12.78 | 13.54 | 12.40 |
