| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.02 | +6.71 % | 0 | 34.10 | 36.81 | 33.62 |
| 20/08/2026 | 31.77 | -11.26 % | 0 | 35.75 | 36.76 | 31.45 |
| 21/08/2026 | 32.29 | +3.54 % | 0 | 31.65 | 32.71 | 31.08 |
| 24/08/2026 | 33.82 | +4.06 % | 0 | 33.52 | 34.31 | 32.76 |
| 25/08/2026 | 29.64 | -10.51 % | 0 | 32.76 | 32.90 | 29.17 |
