| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.34 | -4.38 % | 0 | 67.53 | 68.08 | 64.76 |
| 20/08/2026 | 69.91 | +5.91 % | 0 | 65.57 | 70.09 | 64.76 |
| 21/08/2026 | 68.31 | -3.61 % | 0 | 70.03 | 70.17 | 67.83 |
| 24/08/2026 | 66.90 | -2.41 % | 0 | 67.16 | 67.79 | 66.15 |
| 25/08/2026 | 71.88 | +6.03 % | 0 | 68.06 | 72.26 | 67.76 |
