| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.23 | +0.51 % | 0 | 92.88 | 95.64 | 92.37 |
| 06/10/2026 | 90.05 | -3.53 % | 0 | 90.95 | 93.37 | 88.93 |
| 07/10/2026 | 91.89 | +1.76 % | 0 | 91.52 | 94.44 | 89.72 |
| 08/10/2026 | 94.90 | +3.64 % | 0 | 93.20 | 96.04 | 92.87 |
| 09/10/2026 | 91.87 | -3.91 % | 0 | 93.05 | 93.74 | 91.78 |
