| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.28 | -1.44 % | 0 | 70.92 | 73.64 | 69.47 |
| 07/07/2026 | 69.53 | -2.9 % | 0 | 69.73 | 70.17 | 66.56 |
| 08/07/2026 | 76.83 | +9.68 % | 0 | 70.68 | 77.08 | 70.05 |
| 09/07/2026 | 73.17 | -4.8 % | 0 | 73.80 | 75.09 | 72.40 |
| 10/07/2026 | 71.16 | -2.72 % | 0 | 72.70 | 73.85 | 71.11 |
