| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 75.48 | +1.15 % | 0 | 74.29 | 77.94 | 73.22 |
| 22/05/2026 | 76.24 | -0.12 % | 0 | 73.07 | 77.88 | 73.01 |
| 25/05/2026 | 73.63 | -4.67 % | 0 | 75.68 | 76.20 | 72.88 |
| 26/05/2026 | 77.31 | +4.15 % | 0 | 76.12 | 77.77 | 74.65 |
| 27/05/2026 | 73.03 | -6.88 % | 0 | 74.02 | 74.81 | 70.25 |