| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.51 | -8.38 % | 0 | 6.56 | 7.34 | 6.18 |
| 06/10/2026 | 7.49 | +10.64 % | 0 | 6.95 | 7.98 | 6.60 |
| 07/10/2026 | 7.27 | -3.65 % | 0 | 6.72 | 7.70 | 6.43 |
| 08/10/2026 | 6.58 | -11.63 % | 0 | 7.04 | 7.11 | 6.43 |
| 09/10/2026 | 7.13 | +7.95 % | 0 | 7.01 | 7.57 | 6.76 |
