| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.48 | +4.93 % | 0 | 21.15 | 23.54 | 20.98 |
| 20/08/2026 | 19.51 | -14.68 % | 0 | 22.29 | 23.35 | 19.42 |
| 21/08/2026 | 20.12 | +2.78 % | 0 | 19.42 | 20.42 | 19.30 |
| 24/08/2026 | 20.85 | +1.98 % | 0 | 20.64 | 21.42 | 20.28 |
| 25/08/2026 | 17.99 | -13.78 % | 0 | 20.11 | 20.38 | 17.65 |
