| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.02 | +2.35 % | 0 | 20.13 | 21.40 | 18.63 |
| 07/07/2026 | 20.87 | +5.03 % | 0 | 21.54 | 23.11 | 20.54 |
| 08/07/2026 | 16.58 | -19.66 % | 0 | 20.21 | 20.48 | 16.23 |
| 09/07/2026 | 18.34 | +9.07 % | 0 | 17.86 | 19.52 | 17.19 |
| 10/07/2026 | 19.10 | +2.66 % | 0 | 18.33 | 19.75 | 17.82 |
