| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.60 | -1.04 % | 0 | 106.79 | 110.41 | 105.11 |
| 07/07/2026 | 105.12 | -2.59 % | 0 | 105.49 | 106.05 | 101.34 |
| 08/07/2026 | 114.20 | +7.84 % | 0 | 106.84 | 114.59 | 105.92 |
| 09/07/2026 | 109.78 | -4.01 % | 0 | 110.69 | 112.22 | 108.85 |
| 10/07/2026 | 107.36 | -2.26 % | 0 | 109.25 | 110.72 | 107.30 |
