| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 135.76 | +0.64 % | 0 | 135.32 | 138.28 | 134.78 |
| 06/10/2026 | 131.70 | -2.92 % | 0 | 133.08 | 135.69 | 130.62 |
| 07/10/2026 | 133.65 | +1.12 % | 0 | 133.78 | 136.99 | 131.51 |
| 08/10/2026 | 137.50 | +2.95 % | 0 | 135.46 | 138.73 | 135.10 |
| 09/10/2026 | 134.02 | -3.02 % | 0 | 135.32 | 136.17 | 133.89 |
