| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 100.07 | -3.63 % | 0 | 102.57 | 103.46 | 99.14 |
| 20/08/2026 | 105.64 | +4.69 % | 0 | 100.10 | 106.20 | 99.20 |
| 21/08/2026 | 104.18 | -2.74 % | 0 | 105.80 | 106.24 | 103.56 |
| 24/08/2026 | 101.93 | -2.31 % | 0 | 102.29 | 103.44 | 101.20 |
| 25/08/2026 | 108.24 | +4.68 % | 0 | 103.42 | 108.79 | 103.25 |
