| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 112.27 | +1.26 % | 0 | 110.68 | 115.19 | 109.50 |
| 22/05/2026 | 113.42 | +0.29 % | 0 | 109.24 | 115.40 | 109.18 |
| 25/05/2026 | 110.32 | -3.56 % | 0 | 112.82 | 113.47 | 109.34 |
| 26/05/2026 | 114.89 | +3.79 % | 0 | 113.41 | 115.45 | 111.55 |
| 27/05/2026 | 109.91 | -5.3 % | 0 | 110.81 | 111.81 | 109.48 |