| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | -4.98 % | 0 | 3.77 | 4.30 | 3.57 |
| 06/10/2026 | 4.35 | +11.13 % | 0 | 4.01 | 4.67 | 3.80 |
| 07/10/2026 | 4.24 | -3.75 % | 0 | 3.86 | 4.52 | 3.72 |
| 08/10/2026 | 3.84 | -12.24 % | 0 | 4.12 | 4.24 | 3.75 |
| 09/10/2026 | 4.26 | +9.95 % | 0 | 4.09 | 4.48 | 3.94 |
