| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 180.97 | +0.65 % | 0 | 180.59 | 183.61 | 179.92 |
| 06/10/2026 | 176.66 | -2.23 % | 0 | 178.17 | 180.77 | 175.37 |
| 07/10/2026 | 179.02 | +1.19 % | 0 | 178.95 | 182.27 | 176.34 |
| 08/10/2026 | 182.76 | +2.46 % | 0 | 180.57 | 184.05 | 180.20 |
| 09/10/2026 | 179.05 | -2.35 % | 0 | 180.45 | 181.36 | 178.91 |
