| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 148.06 | -0.97 % | 0 | 147.45 | 151.61 | 145.49 |
| 07/07/2026 | 145.44 | -2.14 % | 0 | 145.88 | 146.52 | 141.12 |
| 08/07/2026 | 155.89 | +6.58 % | 0 | 147.55 | 156.30 | 146.46 |
| 09/07/2026 | 150.95 | -3.19 % | 0 | 151.84 | 153.62 | 149.90 |
| 10/07/2026 | 148.20 | -1.74 % | 0 | 150.38 | 152.01 | 148.09 |
