| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 139.37 | -3.09 % | 0 | 142.62 | 143.81 | 138.56 |
| 20/08/2026 | 146.21 | +4.14 % | 0 | 139.75 | 147.01 | 138.78 |
| 21/08/2026 | 144.86 | -1.9 % | 0 | 146.41 | 147.17 | 144.06 |
| 24/08/2026 | 142.06 | -1.76 % | 0 | 142.46 | 143.95 | 141.26 |
| 25/08/2026 | 149.29 | +4.04 % | 0 | 143.76 | 150.10 | 143.60 |
