| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 153.53 | +1.29 % | 0 | 151.46 | 156.67 | 150.26 |
| 22/05/2026 | 155.00 | +0.51 % | 0 | 150.06 | 157.14 | 149.99 |
| 25/05/2026 | 151.63 | -2.74 % | 0 | 154.43 | 155.17 | 150.43 |
| 26/05/2026 | 156.85 | +3.23 % | 0 | 154.97 | 157.36 | 152.97 |
| 27/05/2026 | 150.46 | -4.74 % | 0 | 152.02 | 153.23 | 146.58 |
