| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 138.11 | -1.37 % | 0 | 135.63 | 141.42 | 135.15 |
| 23/02/2026 | 132.45 | -4.12 % | 0 | 139.19 | 139.19 | 129.68 |
| 24/02/2026 | 132.00 | -0.05 % | 0 | 129.95 | 133.87 | 129.35 |
| 25/02/2026 | 131.08 | -1.47 % | 0 | 135.08 | 137.19 | 130.90 |
| 26/02/2026 | 131.58 | +0.57 % | 0 | 130.73 | 134.03 | 128.58 |