| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 117.46 | +0.52 % | 0 | 114.97 | 119.41 | 112.31 |
| 06/01/2026 | 109.60 | -6.69 % | 0 | 116.96 | 117.53 | 109.26 |
| 07/01/2026 | 117.23 | +5.87 % | 0 | 113.64 | 122.09 | 112.91 |
| 08/01/2026 | 114.80 | -2.69 % | 0 | 119.42 | 119.79 | 114.05 |
| 09/01/2026 | 109.10 | -4.93 % | 0 | 109.88 | 112.19 | 108.09 |