| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 153.58 | +1.32 % | 0 | 151.46 | 156.67 | 150.26 |
| 22/05/2026 | 154.91 | +0.45 % | 0 | 150.06 | 157.14 | 149.99 |
| 25/05/2026 | 151.61 | -2.75 % | 0 | 154.43 | 155.17 | 150.41 |
| 26/05/2026 | 156.80 | +3.2 % | 0 | 154.97 | 157.36 | 152.94 |
| 27/05/2026 | 150.46 | -4.74 % | 0 | 152.02 | 153.25 | 146.58 |
