| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.03 | +1.09 % | 0 | 5.64 | 6.81 | 5.61 |
| 20/08/2026 | 5.13 | -19.67 % | 0 | 5.97 | 6.69 | 5.12 |
| 21/08/2026 | 5.68 | +5.48 % | 0 | 5.11 | 5.77 | 5.08 |
| 24/08/2026 | 5.70 | +1.24 % | 0 | 5.41 | 6.07 | 5.30 |
| 25/08/2026 | 4.64 | -18.4 % | 0 | 5.26 | 5.76 | 4.55 |
