| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.64 | +1.81 % | 0 | 5.53 | 6.21 | 5.22 |
| 07/07/2026 | 5.67 | +0.27 % | 0 | 6.30 | 6.79 | 5.64 |
| 08/07/2026 | 4.46 | -23.19 % | 0 | 5.82 | 6.35 | 4.03 |
| 09/07/2026 | 5.01 | +9.04 % | 0 | 4.86 | 5.53 | 4.45 |
| 10/07/2026 | 5.50 | +5.16 % | 0 | 4.98 | 5.87 | 4.82 |
