| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.28 | -14.37 % | 0 | 5.72 | 5.86 | 5.08 |
| 22/05/2026 | 4.82 | +5.82 % | 0 | 5.61 | 5.61 | 4.68 |
| 25/05/2026 | 5.09 | +22.53 % | 0 | 4.83 | 5.20 | 4.76 |
| 26/05/2026 | 4.49 | -9.21 % | 0 | 4.82 | 4.99 | 4.45 |
| 27/05/2026 | 5.07 | +20.6 % | 0 | 5.10 | 5.23 | 4.86 |
