| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 237.36 | -0.4 % | 0 | 236.46 | 241.14 | 234.10 |
| 07/07/2026 | 234.15 | -1.35 % | 0 | 234.35 | 235.07 | 229.17 |
| 08/07/2026 | 245.96 | +4.83 % | 0 | 236.39 | 246.24 | 235.19 |
| 09/07/2026 | 240.52 | -2.06 % | 0 | 241.51 | 243.36 | 239.35 |
| 10/07/2026 | 237.45 | -0.99 % | 0 | 239.94 | 241.61 | 237.11 |
