| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 227.66 | -1.83 % | 0 | 231.06 | 232.28 | 226.42 |
| 20/08/2026 | 235.25 | +3.2 % | 0 | 227.75 | 236.06 | 226.53 |
| 21/08/2026 | 233.76 | -1.13 % | 0 | 235.50 | 236.41 | 232.90 |
| 24/08/2026 | 230.53 | -1.1 % | 0 | 231.11 | 232.73 | 229.66 |
| 25/08/2026 | 238.99 | +3.1 % | 0 | 232.58 | 239.77 | 232.39 |
