| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 274.82 | +0.64 % | 0 | 274.46 | 277.56 | 273.57 |
| 06/10/2026 | 270.38 | -1.36 % | 0 | 271.88 | 274.54 | 268.85 |
| 07/10/2026 | 272.80 | +1.02 % | 0 | 272.71 | 276.19 | 269.85 |
| 08/10/2026 | 276.59 | +1.86 % | 0 | 274.27 | 278.01 | 273.96 |
| 09/10/2026 | 272.69 | -1.5 % | 0 | 274.17 | 275.23 | 272.61 |
