| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 112.71 | +1.79 % | 0 | 113.65 | 116.49 | 109.08 |
| 07/07/2026 | 116.17 | +3.98 % | 0 | 116.50 | 120.90 | 115.08 |
| 08/07/2026 | 103.29 | -9.53 % | 0 | 113.60 | 114.56 | 103.09 |
| 09/07/2026 | 108.80 | +5.85 % | 0 | 107.68 | 110.30 | 106.07 |
| 10/07/2026 | 111.67 | +3.13 % | 0 | 109.29 | 112.94 | 107.84 |
