| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 121.67 | +4.35 % | 0 | 117.98 | 123.28 | 117.21 |
| 20/08/2026 | 113.65 | -5.73 % | 0 | 121.23 | 123.33 | 113.40 |
| 21/08/2026 | 115.74 | +3.53 % | 0 | 113.43 | 116.58 | 113.14 |
| 24/08/2026 | 118.10 | +2.72 % | 0 | 117.63 | 119.49 | 116.45 |
| 25/08/2026 | 109.92 | -5.5 % | 0 | 116.12 | 116.66 | 109.08 |
