| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.80 | -1.13 % | 0 | 73.24 | 74.09 | 70.76 |
| 06/10/2026 | 76.98 | +6.08 % | 0 | 75.43 | 78.39 | 73.43 |
| 07/10/2026 | 75.16 | -1.33 % | 0 | 74.52 | 77.54 | 71.82 |
| 08/10/2026 | 71.49 | -4.73 % | 0 | 73.85 | 74.09 | 70.51 |
| 09/10/2026 | 74.98 | +6.45 % | 0 | 73.91 | 75.16 | 72.76 |
