| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 141.66 | +2.15 % | 0 | 145.54 | 145.79 | 137.51 |
| 23/02/2026 | 148.80 | +5.55 % | 0 | 140.16 | 153.11 | 140.16 |
| 24/02/2026 | 149.30 | +0.39 % | 0 | 152.39 | 153.70 | 147.23 |
| 25/02/2026 | 150.18 | +1.82 % | 0 | 145.91 | 150.46 | 142.54 |
| 26/02/2026 | 149.69 | 0. % | 0 | 150.80 | 154.00 | 146.19 |