| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.27 | -5.09 % | 0 | 7.39 | 7.91 | 6.96 |
| 20/08/2026 | 7.77 | +6.96 % | 0 | 7.04 | 8.11 | 6.96 |
| 21/08/2026 | 7.72 | -2.96 % | 0 | 7.77 | 7.97 | 7.42 |
| 24/08/2026 | 7.36 | -1.34 % | 0 | 7.20 | 7.69 | 7.09 |
| 25/08/2026 | 8.03 | +8.59 % | 0 | 7.36 | 8.25 | 7.35 |
