| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.94 | +0.86 % | 0 | 9.78 | 10.49 | 9.65 |
| 06/10/2026 | 9.25 | -6.19 % | 0 | 9.37 | 9.92 | 9.00 |
| 07/10/2026 | 9.55 | +3.69 % | 0 | 9.46 | 10.15 | 9.16 |
| 08/10/2026 | 10.25 | +7.05 % | 0 | 10.09 | 10.65 | 9.82 |
| 09/10/2026 | 9.72 | -6.86 % | 0 | 10.02 | 10.07 | 9.56 |
