| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.06 | -4.33 % | 0 | 8.03 | 8.69 | 7.87 |
| 07/07/2026 | 7.75 | -5.66 % | 0 | 8.29 | 8.35 | 7.25 |
| 08/07/2026 | 9.14 | +13.48 % | 0 | 8.29 | 9.82 | 7.44 |
| 09/07/2026 | 8.24 | -9.6 % | 0 | 8.35 | 8.91 | 8.09 |
| 10/07/2026 | 8.18 | -2.45 % | 0 | 8.12 | 8.88 | 7.84 |
