| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.82 | -1.57 % | 0 | 34.04 | 34.70 | 32.51 |
| 06/10/2026 | 36.52 | +9.07 % | 0 | 35.52 | 37.51 | 34.12 |
| 07/10/2026 | 35.12 | -2.15 % | 0 | 34.84 | 36.96 | 33.12 |
| 08/10/2026 | 33.21 | -5.84 % | 0 | 34.77 | 34.93 | 32.11 |
| 09/10/2026 | 35.41 | +9.89 % | 0 | 34.76 | 35.52 | 33.73 |
