| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.51 | +2.7 % | 0 | 66.26 | 68.20 | 62.39 |
| 07/07/2026 | 67.74 | +5.1 % | 0 | 68.21 | 71.76 | 67.09 |
| 08/07/2026 | 58.16 | -12.46 % | 0 | 65.69 | 66.68 | 57.91 |
| 09/07/2026 | 62.37 | +8.45 % | 0 | 61.29 | 63.24 | 60.09 |
| 10/07/2026 | 64.41 | +4.22 % | 0 | 62.58 | 65.27 | 61.43 |
