| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.50 | +6.41 % | 0 | 69.56 | 73.59 | 68.68 |
| 20/08/2026 | 66.07 | -7.37 % | 0 | 72.12 | 73.45 | 65.56 |
| 21/08/2026 | 66.95 | +4.25 % | 0 | 65.87 | 67.69 | 64.96 |
| 24/08/2026 | 69.41 | +4.27 % | 0 | 69.02 | 70.21 | 67.77 |
| 25/08/2026 | 62.98 | -6.8 % | 0 | 67.83 | 68.00 | 62.20 |
