| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.05 | -4.3 % | 0 | 26.19 | 26.36 | 24.74 |
| 20/08/2026 | 27.40 | +9.58 % | 0 | 25.15 | 27.49 | 24.72 |
| 21/08/2026 | 26.19 | -4.29 % | 0 | 27.44 | 27.51 | 25.96 |
| 24/08/2026 | 25.73 | -1.29 % | 0 | 25.83 | 26.07 | 25.18 |
| 25/08/2026 | 28.32 | +10.35 % | 0 | 26.32 | 28.48 | 25.95 |
