| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.16 | +1.4 % | 0 | 37.88 | 39.56 | 37.47 |
| 06/10/2026 | 36.10 | -4.59 % | 0 | 36.75 | 37.88 | 35.47 |
| 07/10/2026 | 36.95 | +2.65 % | 0 | 37.03 | 38.76 | 35.92 |
| 08/10/2026 | 38.93 | +5.62 % | 0 | 38.29 | 39.82 | 37.78 |
| 09/10/2026 | 37.40 | -4.8 % | 0 | 38.16 | 38.40 | 36.90 |
