| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.15 | -1.25 % | 0 | 27.95 | 29.32 | 27.09 |
| 07/07/2026 | 27.07 | -3.3 % | 0 | 27.28 | 27.50 | 25.64 |
| 08/07/2026 | 31.09 | +13.82 % | 0 | 27.59 | 31.15 | 27.34 |
| 09/07/2026 | 28.93 | -5.98 % | 0 | 29.34 | 30.56 | 28.19 |
| 10/07/2026 | 27.96 | -2.92 % | 0 | 28.65 | 29.67 | 27.81 |
