| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.05 | +2.43 % | 0 | 8.47 | 10.01 | 8.44 |
| 20/08/2026 | 7.74 | -18.23 % | 0 | 8.98 | 9.92 | 7.70 |
| 21/08/2026 | 8.30 | +4.08 % | 0 | 7.70 | 8.46 | 7.65 |
| 24/08/2026 | 8.50 | +1.86 % | 0 | 8.17 | 8.90 | 8.01 |
| 25/08/2026 | 7.02 | -17.08 % | 0 | 7.95 | 8.45 | 6.88 |
