| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 191.96 | -0.58 % | 0 | 191.07 | 195.56 | 188.88 |
| 07/07/2026 | 188.88 | -1.69 % | 0 | 189.21 | 189.91 | 184.17 |
| 08/07/2026 | 200.19 | +5.62 % | 0 | 191.11 | 200.56 | 189.95 |
| 09/07/2026 | 194.92 | -2.54 % | 0 | 195.88 | 197.76 | 193.79 |
| 10/07/2026 | 191.97 | -1.31 % | 0 | 194.34 | 196.02 | 191.75 |
