| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 227.57 | +0.65 % | 0 | 227.20 | 230.26 | 226.03 |
| 06/10/2026 | 223.09 | -1.75 % | 0 | 224.68 | 227.32 | 221.71 |
| 07/10/2026 | 225.53 | +1.08 % | 0 | 225.49 | 228.89 | 222.72 |
| 08/10/2026 | 229.36 | +2.11 % | 0 | 227.08 | 230.70 | 226.73 |
| 09/10/2026 | 225.53 | -1.86 % | 0 | 226.97 | 227.95 | 225.40 |
