| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 182.75 | -2.23 % | 0 | 185.89 | 187.11 | 181.57 |
| 20/08/2026 | 189.84 | +3.64 % | 0 | 182.75 | 190.68 | 181.63 |
| 21/08/2026 | 188.50 | -1.41 % | 0 | 190.07 | 190.94 | 187.57 |
| 24/08/2026 | 185.33 | -1.39 % | 0 | 185.85 | 187.45 | 184.50 |
| 25/08/2026 | 193.34 | +3.54 % | 0 | 187.25 | 194.12 | 187.07 |
