| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 370.13 | +0.61 % | 0 | 369.81 | 372.93 | 368.88 |
| 06/10/2026 | 365.46 | -0.96 % | 0 | 367.16 | 369.98 | 364.09 |
| 07/10/2026 | 368.20 | +0.93 % | 0 | 367.98 | 371.56 | 365.11 |
| 08/10/2026 | 371.88 | +1.52 % | 0 | 369.52 | 373.38 | 369.29 |
| 09/10/2026 | 367.93 | -1.03 % | 0 | 369.44 | 370.60 | 367.85 |
