| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 330.75 | -0.16 % | 0 | 329.89 | 334.78 | 327.36 |
| 07/07/2026 | 327.42 | -0.87 % | 0 | 327.50 | 328.26 | 322.19 |
| 08/07/2026 | 339.69 | +3.76 % | 0 | 329.67 | 339.96 | 328.45 |
| 09/07/2026 | 334.09 | -1.41 % | 0 | 335.11 | 336.97 | 332.82 |
| 10/07/2026 | 330.92 | -0.56 % | 0 | 333.53 | 335.21 | 330.50 |
