| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 336.16 | +0.94 % | 0 | 333.34 | 339.83 | 332.31 |
| 22/05/2026 | 338.45 | +0.68 % | 0 | 332.47 | 340.93 | 332.38 |
| 25/05/2026 | 335.14 | -1.02 % | 0 | 338.37 | 339.24 | 333.49 |
| 26/05/2026 | 341.28 | +2.01 % | 0 | 338.68 | 341.69 | 336.45 |
| 27/05/2026 | 334.51 | -2.09 % | 0 | 335.21 | 336.87 | 332.44 |