| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.37 | +8.58 % | 0 | 4.53 | 4.74 | 3.62 |
| 07/07/2026 | 4.75 | +16.58 % | 0 | 4.48 | 5.52 | 4.30 |
| 08/07/2026 | 3.14 | -26.58 % | 0 | 3.99 | 4.41 | 3.03 |
| 09/07/2026 | 3.72 | +28.55 % | 0 | 3.73 | 3.92 | 3.15 |
| 10/07/2026 | 3.81 | +12.06 % | 0 | 3.71 | 3.96 | 3.37 |
