| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 147.67 | +1.09 % | 0 | 147.15 | 150.55 | 146.44 |
| 06/10/2026 | 143.05 | -2.83 % | 0 | 144.61 | 147.64 | 141.67 |
| 07/10/2026 | 145.60 | +1.82 % | 0 | 145.66 | 149.20 | 142.64 |
| 08/10/2026 | 149.49 | +3.44 % | 0 | 146.97 | 150.95 | 146.77 |
| 09/10/2026 | 145.49 | -3. % | 0 | 146.84 | 148.05 | 145.29 |
