| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.35 | +2.45 % | 0 | 113.13 | 118.90 | 111.86 |
| 22/05/2026 | 116.88 | +1.1 % | 0 | 111.44 | 119.39 | 111.35 |
| 25/05/2026 | 112.58 | -4.24 % | 0 | 115.80 | 116.62 | 111.46 |
| 26/05/2026 | 118.50 | +5.07 % | 0 | 116.84 | 119.47 | 114.42 |
| 27/05/2026 | 112.34 | -5.97 % | 0 | 113.50 | 114.74 | 110.74 |