| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.94 | -1.08 % | 0 | 120.46 | 121.48 | 117.34 |
| 06/10/2026 | 124.72 | +3.79 % | 0 | 123.03 | 126.29 | 120.60 |
| 07/10/2026 | 122.62 | -1.44 % | 0 | 121.97 | 125.34 | 118.73 |
| 08/10/2026 | 118.19 | -3.83 % | 0 | 120.73 | 121.22 | 117.03 |
| 09/10/2026 | 122.21 | +4.04 % | 0 | 120.87 | 122.73 | 119.99 |
