| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 162.10 | +0.9 % | 0 | 163.14 | 165.84 | 157.94 |
| 07/07/2026 | 165.18 | +2.09 % | 0 | 165.62 | 170.75 | 164.38 |
| 08/07/2026 | 151.50 | -7.67 % | 0 | 162.53 | 163.80 | 151.17 |
| 09/07/2026 | 157.83 | +3.97 % | 0 | 156.60 | 158.97 | 154.51 |
| 10/07/2026 | 161.09 | +2.06 % | 0 | 158.48 | 161.67 | 156.80 |
