| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 171.66 | +2.82 % | 0 | 167.49 | 173.23 | 166.65 |
| 20/08/2026 | 162.78 | -4.97 % | 0 | 172.16 | 173.18 | 162.48 |
| 21/08/2026 | 164.87 | +1.88 % | 0 | 162.56 | 166.00 | 162.31 |
| 24/08/2026 | 167.99 | +1.5 % | 0 | 167.30 | 169.39 | 165.88 |
| 25/08/2026 | 159.15 | -4.68 % | 0 | 165.86 | 166.40 | 158.45 |
