| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.43 | -1.35 % | 0 | 53.79 | 54.69 | 51.67 |
| 06/10/2026 | 57.00 | +7.23 % | 0 | 55.69 | 58.20 | 53.84 |
| 07/10/2026 | 55.25 | -1.81 % | 0 | 54.87 | 57.48 | 52.55 |
| 08/10/2026 | 52.24 | -5.64 % | 0 | 54.48 | 54.63 | 51.26 |
| 09/10/2026 | 55.39 | +7.78 % | 0 | 54.51 | 55.55 | 53.17 |
